Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 31.04 31.9 29.5 29.76 8.25 Million
04 Oct, 2002 32.16 32.55 30.89 31.03 7.1 Million
03 Oct, 2002 33.75 33.87 31.61 31.68 9.58 Million
02 Oct, 2002 35.48 35.55 34.0 34.0 5.79 Million
01 Oct, 2002 34.02 36.24 33.25 35.8 6.66 Million
30 Sep, 2002 33.13 34.6 32.7 33.88 5.51 Million
27 Sep, 2002 34.61 35.57 33.55 33.86 4.43 Million
26 Sep, 2002 34.7 35.71 34.2 35.28 6.3 Million
25 Sep, 2002 33.9 35.0 32.86 34.69 6.44 Million
24 Sep, 2002 32.75 34.48 32.75 33.19 6.18 Million