Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 33.73 33.9 32.77 33.39 6.16 Million
20 Sep, 2002 33.91 34.95 33.35 34.42 8.24 Million
19 Sep, 2002 36.02 36.7 33.75 33.9 13.67 Million
18 Sep, 2002 38.3 38.53 37.61 38.1 6.71 Million
17 Sep, 2002 40.88 40.95 38.7 38.94 3.68 Million
16 Sep, 2002 39.55 40.1 39.2 40.08 3.17 Million
13 Sep, 2002 39.5 40.57 39.27 39.92 3.54 Million
12 Sep, 2002 40.26 40.27 39.5 39.76 4.1 Million
11 Sep, 2002 42.9 43.71 40.16 40.34 2.97 Million
10 Sep, 2002 40.96 41.1 40.0 40.4 3.54 Million