Morgan Stanley (MS)

USD 144.04

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 89.45 90.33 89.16 89.97 6.37 Million
27 Apr, 2023 89.41 90.96 88.89 90.26 6.37 Million
26 Apr, 2023 88.15 89.79 87.91 88.44 6.42 Million
25 Apr, 2023 89.64 89.83 87.89 88.06 5.8 Million
24 Apr, 2023 91.23 91.48 89.55 90.2 5 Million
21 Apr, 2023 90.48 91.34 89.17 91.12 6.53 Million
20 Apr, 2023 89.85 91.82 89.72 90.43 6.77 Million
19 Apr, 2023 87.14 90.7 86.5 90.45 13.88 Million
18 Apr, 2023 89.13 90.54 88.74 89.85 10.22 Million
17 Apr, 2023 86.66 89.31 86.27 89.29 8.87 Million