Morgan Stanley (MS)

USD 163.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 87.54 92.56 87.1 91.94 21.63 Million
17 Jul, 2023 85.68 86.9 85.68 86.37 7.91 Million
14 Jul, 2023 87.41 87.42 85.56 85.78 7.73 Million
13 Jul, 2023 86.23 86.64 85.74 86.21 6.02 Million
12 Jul, 2023 86.68 87.71 85.6 85.77 8.6 Million
11 Jul, 2023 83.9 85.43 83.62 84.96 11.05 Million
10 Jul, 2023 83.42 84.39 83.18 83.4 6.14 Million
07 Jul, 2023 83.01 84.04 82.9 83.36 8.21 Million
06 Jul, 2023 84.85 84.92 83.02 83.33 8.54 Million
05 Jul, 2023 85.95 86.28 85.35 85.92 6.73 Million