Morgan Stanley (MS)

USD 163.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 86.34 87.66 85.84 86.41 5.83 Million
30 Jun, 2023 86.02 86.49 85.4 85.4 6.19 Million
29 Jun, 2023 85.34 86.06 84.63 85.24 9.06 Million
28 Jun, 2023 84.54 84.56 83.64 83.99 4.78 Million
27 Jun, 2023 83.91 84.87 83.38 84.43 6.63 Million
26 Jun, 2023 83.56 84.24 83.25 83.59 6.37 Million
23 Jun, 2023 83.26 83.92 82.6 83.58 10.02 Million
22 Jun, 2023 85.52 85.63 84.36 84.5 6.21 Million
21 Jun, 2023 86.56 87.28 86.3 86.34 6.34 Million
20 Jun, 2023 87.1 87.21 86.25 86.73 7.38 Million