Morgan Stanley (MS)

USD 144.04

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 86.43 87.4 86.0 86.71 7.86 Million
13 Apr, 2023 85.39 85.78 84.44 85.69 5.08 Million
12 Apr, 2023 85.51 86.02 84.79 85.47 4.64 Million
11 Apr, 2023 84.29 85.76 84.13 85.09 5.58 Million
10 Apr, 2023 83.95 84.36 83.43 84.0 6.18 Million
06 Apr, 2023 83.9 84.4 83.21 84.19 3.87 Million
05 Apr, 2023 83.83 84.53 83.2 83.82 6.04 Million
04 Apr, 2023 87.0 87.2 84.26 84.82 6.22 Million
03 Apr, 2023 87.95 88.32 86.67 87.16 7.72 Million
31 Mar, 2023 86.8 87.87 86.17 87.8 6.14 Million