Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 39.56 41.23 38.91 40.97 5.19 Million
06 Sep, 2002 40.45 40.75 39.75 40.06 3.66 Million
05 Sep, 2002 40.25 41.15 38.8 39.28 6.67 Million
04 Sep, 2002 39.9 41.5 39.48 41.36 5.86 Million
03 Sep, 2002 41.62 41.75 39.53 39.91 6.55 Million
30 Aug, 2002 42.28 43.72 42.05 42.72 4.03 Million
29 Aug, 2002 42.0 43.35 41.56 42.27 4.2 Million
28 Aug, 2002 43.35 43.6 41.81 42.48 5 Million
27 Aug, 2002 45.73 45.98 43.78 44.07 5.38 Million
26 Aug, 2002 44.75 45.25 43.55 44.96 3.2 Million