Morgan Stanley (MS)

USD 144.04

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 87.26 87.61 85.46 86.11 4.11 Million
29 Mar, 2023 85.93 86.35 85.35 86.24 4.87 Million
28 Mar, 2023 84.56 85.17 83.93 84.88 5.2 Million
27 Mar, 2023 86.06 86.32 84.36 84.64 6.62 Million
24 Mar, 2023 84.51 84.51 81.72 83.95 10.97 Million
23 Mar, 2023 87.95 88.8 85.24 85.84 9.37 Million
22 Mar, 2023 88.75 90.08 87.46 87.55 7.29 Million
21 Mar, 2023 88.23 89.18 88.0 88.76 8.9 Million
20 Mar, 2023 84.6 86.31 84.37 85.64 8.64 Million
17 Mar, 2023 86.49 86.5 83.7 84.18 19.93 Million