Morgan Stanley (MS)

USD 155.13

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 55.04 55.45 54.21 55.19 4.21 Million
17 Apr, 2002 55.12 55.75 54.53 55.03 4.83 Million
16 Apr, 2002 53.1 55.24 53.1 54.88 5.74 Million
15 Apr, 2002 53.7 54.1 52.21 52.66 4.71 Million
12 Apr, 2002 51.8 53.5 51.8 53.09 7.72 Million
11 Apr, 2002 53.55 53.63 51.2 51.64 8.17 Million
10 Apr, 2002 55.25 56.15 54.05 54.51 5.84 Million
09 Apr, 2002 55.9 56.38 55.0 55.25 3.51 Million
08 Apr, 2002 55.01 55.83 54.62 55.68 4.88 Million
05 Apr, 2002 56.5 57.15 55.65 55.91 3.57 Million