Morgan Stanley (MS)

USD 155.13

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 55.38 56.35 55.17 55.99 3.59 Million
03 Apr, 2002 56.74 57.2 55.41 55.66 4.66 Million
02 Apr, 2002 56.45 57.2 56.22 56.79 3.65 Million
01 Apr, 2002 57.06 57.29 56.12 56.89 3.44 Million
28 Mar, 2002 56.22 58.03 56.18 57.31 4.86 Million
27 Mar, 2002 56.0 57.3 55.6 56.66 4.32 Million
26 Mar, 2002 55.25 56.6 55.1 55.79 5.68 Million
25 Mar, 2002 55.79 56.33 54.81 54.85 3.92 Million
22 Mar, 2002 56.75 56.8 55.41 55.95 4.37 Million
21 Mar, 2002 56.57 57.2 55.69 56.82 2.52 Million