Morgan Stanley (MS)

USD 155.13

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 48.03 48.94 47.76 48.84 5.86 Million
01 May, 2002 47.5 48.09 45.95 48.03 7.32 Million
30 Apr, 2002 47.62 48.99 47.35 47.72 6.04 Million
29 Apr, 2002 48.0 49.21 46.55 47.5 6.81 Million
26 Apr, 2002 49.25 49.25 47.71 48.05 8.83 Million
25 Apr, 2002 50.6 50.6 47.46 48.13 11.53 Million
24 Apr, 2002 53.25 53.25 50.9 50.99 7.96 Million
23 Apr, 2002 53.64 54.8 53.27 53.5 4.04 Million
22 Apr, 2002 54.35 54.54 53.26 53.65 3.7 Million
19 Apr, 2002 55.68 57.0 54.55 55.01 4.74 Million