Morgan Stanley (MS)

USD 155.13

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 49.11 49.83 49.01 49.69 3.72 Million
15 May, 2002 49.07 49.95 48.55 49.11 4.63 Million
14 May, 2002 49.45 49.74 48.2 49.45 6.16 Million
13 May, 2002 47.0 48.31 46.0 48.2 4.74 Million
10 May, 2002 48.4 48.64 46.66 46.97 5.7 Million
09 May, 2002 47.8 49.18 47.4 48.5 6.66 Million
08 May, 2002 46.0 49.45 46.0 48.49 8 Million
07 May, 2002 45.16 45.49 43.92 44.9 7.79 Million
06 May, 2002 47.77 47.8 45.04 45.05 5.51 Million
03 May, 2002 48.75 48.76 47.6 48.0 5.03 Million