Morgan Stanley (MS)

USD 155.13

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 54.97 56.81 54.97 56.36 6.84 Million
05 Mar, 2002 53.75 55.4 53.26 54.96 7.87 Million
04 Mar, 2002 51.02 54.0 50.4 53.75 6.69 Million
01 Mar, 2002 49.2 50.4 48.5 50.24 6.45 Million
28 Feb, 2002 48.99 50.07 48.72 49.12 5.21 Million
27 Feb, 2002 49.34 50.08 48.2 48.33 6.55 Million
26 Feb, 2002 48.99 49.3 48.14 48.75 6.94 Million
25 Feb, 2002 46.88 49.0 46.4 48.75 7.23 Million
22 Feb, 2002 47.4 47.55 45.9 46.63 7.33 Million
21 Feb, 2002 47.5 49.21 47.15 47.7 6.26 Million