Morgan Stanley (MS)

USD 155.13

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 47.1 48.3 46.35 47.77 7.85 Million
19 Feb, 2002 49.3 49.45 46.9 47.04 7.61 Million
15 Feb, 2002 51.81 51.82 49.86 49.88 4.57 Million
14 Feb, 2002 51.98 52.9 51.05 52.06 4.96 Million
13 Feb, 2002 51.05 51.99 50.7 51.35 6.35 Million
12 Feb, 2002 52.1 52.1 50.54 50.8 4.65 Million
11 Feb, 2002 51.76 52.35 50.6 52.15 4.16 Million
08 Feb, 2002 49.48 51.8 49.4 51.76 5.75 Million
07 Feb, 2002 49.29 50.45 48.5 48.6 6.74 Million
06 Feb, 2002 49.44 49.8 48.02 48.92 6.21 Million