Morgan Stanley (MS)

USD 155.13

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 49.72 50.0 48.65 49.44 7.06 Million
04 Feb, 2002 52.7 52.7 50.19 50.42 6.55 Million
01 Feb, 2002 54.12 54.2 53.07 53.41 4.8 Million
31 Jan, 2002 53.58 55.0 52.06 55.0 8.66 Million
30 Jan, 2002 52.38 53.14 50.2 52.6 9.59 Million
29 Jan, 2002 55.1 55.75 51.95 52.0 7.57 Million
28 Jan, 2002 56.1 56.15 54.71 54.99 4.35 Million
25 Jan, 2002 54.0 56.04 54.0 55.25 3.64 Million
24 Jan, 2002 56.1 57.06 54.01 54.4 4.89 Million
23 Jan, 2002 55.24 56.39 54.25 55.46 4.32 Million