Morgan Stanley (MS)

USD 155.34

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 55.24 56.39 54.25 55.46 4.32 Million
22 Jan, 2002 57.0 57.2 54.97 55.35 3.33 Million
18 Jan, 2002 57.39 57.4 56.36 56.62 3.45 Million
17 Jan, 2002 56.6 57.75 56.12 57.64 4.15 Million
16 Jan, 2002 57.0 57.28 55.61 55.87 4.36 Million
15 Jan, 2002 56.38 57.9 56.25 57.85 4.66 Million
14 Jan, 2002 57.45 57.46 55.9 56.36 3.54 Million
11 Jan, 2002 58.85 59.15 57.1 57.56 3.71 Million
10 Jan, 2002 58.39 59.45 58.21 58.95 3.7 Million
09 Jan, 2002 57.57 59.78 57.57 58.39 6.62 Million