Morgan Stanley (MS)

USD 160.02

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 60.65 61.95 57.3 58.45 4.77 Million
13 Jul, 2001 61.1 62.45 60.85 61.42 4.08 Million
12 Jul, 2001 58.3 61.94 58.3 61.82 6.79 Million
11 Jul, 2001 58.46 59.2 55.37 57.82 5.89 Million
10 Jul, 2001 60.98 61.5 58.43 58.46 3.41 Million
09 Jul, 2001 60.5 60.98 59.31 60.73 3.39 Million
06 Jul, 2001 62.5 63.35 60.52 60.94 3.25 Million
05 Jul, 2001 63.0 64.83 62.88 63.3 3.25 Million
03 Jul, 2001 63.27 64.3 62.9 63.7 1.5 Million
02 Jul, 2001 64.05 64.08 63.05 63.75 2.96 Million