Morgan Stanley (MS)

USD 162.65

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 55.9 56.3 54.49 55.89 4.55 Million
09 Aug, 2001 57.25 57.4 54.92 56.09 6.27 Million
08 Aug, 2001 60.65 61.14 58.25 58.25 4.37 Million
07 Aug, 2001 61.3 62.5 60.77 61.4 2.37 Million
06 Aug, 2001 62.7 62.86 60.58 61.25 2.51 Million
03 Aug, 2001 63.05 63.15 62.25 63.15 2.09 Million
02 Aug, 2001 63.05 63.85 62.95 62.98 3.15 Million
01 Aug, 2001 60.5 62.95 60.2 62.4 3.58 Million
31 Jul, 2001 59.65 61.6 59.16 59.82 3.42 Million
30 Jul, 2001 59.35 60.47 59.06 59.65 3.87 Million