Morgan Stanley (MS)

USD 160.02

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 63.76 64.49 62.95 64.23 3.8 Million
28 Jun, 2001 62.75 65.18 62.75 64.01 4.11 Million
27 Jun, 2001 63.0 64.68 62.45 62.65 5.34 Million
26 Jun, 2001 62.55 63.99 61.2 63.82 6.22 Million
25 Jun, 2001 65.05 65.3 63.95 64.52 3.94 Million
22 Jun, 2001 63.8 65.18 63.52 65.05 4.26 Million
21 Jun, 2001 59.6 65.0 59.6 64.95 8.14 Million
20 Jun, 2001 58.95 60.25 58.1 59.35 5.33 Million
19 Jun, 2001 59.49 60.55 58.45 58.45 6.19 Million
18 Jun, 2001 57.0 58.2 56.51 57.3 4.38 Million