Morgan Stanley (MS)

USD 162.65

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 59.39 60.48 59.01 59.59 2.82 Million
26 Jul, 2001 56.2 59.14 56.02 59.14 4.33 Million
25 Jul, 2001 57.6 57.75 56.52 57.12 3.63 Million
24 Jul, 2001 58.5 58.7 57.02 57.53 3.8 Million
23 Jul, 2001 59.7 60.39 58.53 58.7 3.03 Million
20 Jul, 2001 58.85 60.02 58.1 59.5 2.9 Million
19 Jul, 2001 60.1 60.85 57.74 58.85 4.32 Million
18 Jul, 2001 58.0 59.0 57.47 58.9 4.32 Million
17 Jul, 2001 57.9 59.92 56.8 59.81 5.07 Million
16 Jul, 2001 60.65 61.95 57.3 58.45 4.77 Million