Morgan Stanley (MS)

USD 158.67

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 64.95 65.38 64.01 65.0 2.86 Million
01 Jun, 2001 64.8 65.7 63.9 65.2 3.76 Million
31 May, 2001 64.85 65.73 63.7 65.01 4.29 Million
30 May, 2001 66.4 67.4 64.2 64.2 5.77 Million
29 May, 2001 69.4 69.4 67.2 68.08 4.1 Million
25 May, 2001 70.75 71.5 68.9 69.48 3.32 Million
24 May, 2001 70.52 72.2 70.4 72.06 3.91 Million
23 May, 2001 72.6 72.98 71.33 71.5 4.24 Million
22 May, 2001 73.0 75.23 72.91 74.26 7.62 Million
21 May, 2001 69.29 72.95 68.92 72.68 5.73 Million