Morgan Stanley (MS)

USD 158.67

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 69.7 69.7 68.36 69.04 4.4 Million
17 May, 2001 68.85 70.3 68.55 69.7 5.35 Million
16 May, 2001 65.5 69.7 64.4 69.1 6.35 Million
15 May, 2001 65.0 66.85 64.55 65.61 4.63 Million
14 May, 2001 63.26 65.25 63.22 64.99 4.22 Million
11 May, 2001 65.01 66.6 63.2 63.21 4.02 Million
10 May, 2001 66.1 66.7 65.0 65.0 3.3 Million
09 May, 2001 65.2 66.09 64.62 65.07 4.33 Million
08 May, 2001 66.96 66.99 65.3 66.02 4.54 Million
07 May, 2001 67.0 68.65 66.4 66.96 4.3 Million