Morgan Stanley (MS)

USD 158.67

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 64.75 67.85 64.41 67.35 5.74 Million
03 May, 2001 66.0 66.49 64.84 66.23 4.92 Million
02 May, 2001 65.5 67.95 64.86 66.52 6.49 Million
01 May, 2001 62.0 63.52 60.77 63.35 7.48 Million
30 Apr, 2001 66.05 66.24 62.5 62.79 5.69 Million
27 Apr, 2001 63.95 65.81 63.42 65.3 5.13 Million
26 Apr, 2001 61.6 64.29 60.98 62.86 5.64 Million
25 Apr, 2001 61.55 61.74 60.0 61.4 5.9 Million
24 Apr, 2001 63.81 64.2 61.5 61.6 4.82 Million
23 Apr, 2001 65.95 65.96 63.36 63.8 4.58 Million