Morgan Stanley (MS)

USD 158.67

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 66.2 66.58 65.1 66.0 4.84 Million
19 Apr, 2001 66.2 67.53 65.5 67.27 7.31 Million
18 Apr, 2001 61.5 68.85 60.85 66.9 13.85 Million
17 Apr, 2001 56.86 59.9 56.51 58.85 5.54 Million
16 Apr, 2001 58.55 59.17 56.9 57.4 5.17 Million
12 Apr, 2001 57.4 59.75 56.1 59.6 6.49 Million
11 Apr, 2001 56.55 57.75 56.03 57.65 8.65 Million
10 Apr, 2001 51.75 54.99 51.55 54.64 7.6 Million
09 Apr, 2001 50.9 52.5 48.04 50.29 6.03 Million
06 Apr, 2001 52.0 52.5 50.0 50.9 8.17 Million