Morgan Stanley (MS)

USD 159.23

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 90.13 91.5 89.44 90.63 2.63 Million
29 Sep, 2000 89.25 92.5 88.38 91.44 4.27 Million
28 Sep, 2000 87.0 92.25 86.81 90.06 4.15 Million
27 Sep, 2000 90.25 91.13 86.69 86.81 3.08 Million
26 Sep, 2000 92.56 92.75 87.88 88.69 4.66 Million
25 Sep, 2000 91.88 94.5 91.88 92.44 3.6 Million
22 Sep, 2000 86.75 91.69 86.75 90.56 4.05 Million
21 Sep, 2000 89.0 89.75 85.5 89.31 11.49 Million
20 Sep, 2000 98.25 99.5 93.75 95.94 4.09 Million
19 Sep, 2000 95.25 98.69 93.88 97.5 4.35 Million