Morgan Stanley (MS)

USD 159.23

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 79.44 81.25 78.25 80.88 4.09 Million
27 Oct, 2000 78.38 80.5 77.81 79.44 4.35 Million
26 Oct, 2000 79.5 79.5 74.44 77.25 4.83 Million
25 Oct, 2000 81.38 82.0 77.38 78.13 3.94 Million
24 Oct, 2000 79.13 82.38 78.88 81.25 4.48 Million
23 Oct, 2000 82.13 82.13 77.69 78.0 3.62 Million
20 Oct, 2000 76.75 82.06 76.63 80.94 3.92 Million
19 Oct, 2000 75.5 79.75 75.5 76.56 3.88 Million
18 Oct, 2000 70.0 75.81 68.25 73.0 5.17 Million
17 Oct, 2000 77.69 77.88 71.75 73.94 5.1 Million