Morgan Stanley (MS)

USD 159.23

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 97.94 98.25 93.5 93.5 4.98 Million
15 Sep, 2000 103.06 104.13 97.56 98.5 5.83 Million
14 Sep, 2000 104.75 107.5 104.06 104.94 3 Million
13 Sep, 2000 105.63 107.56 103.0 104.5 3.27 Million
12 Sep, 2000 108.44 110.0 106.13 107.94 2.68 Million
11 Sep, 2000 104.75 109.69 104.75 109.38 2.54 Million
08 Sep, 2000 104.88 107.0 104.06 105.5 2.83 Million
07 Sep, 2000 106.63 106.63 104.25 105.0 2.19 Million
06 Sep, 2000 107.19 109.94 106.0 106.19 3.07 Million
05 Sep, 2000 107.69 109.5 106.0 106.94 2.47 Million