Morgan Stanley (MS)

USD 159.23

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 78.13 79.88 76.81 77.69 5.78 Million
13 Oct, 2000 73.0 79.38 72.75 78.19 5.43 Million
12 Oct, 2000 78.75 78.75 70.63 70.75 7.8 Million
11 Oct, 2000 75.25 80.94 69.63 77.75 11.45 Million
10 Oct, 2000 83.38 83.69 72.0 74.5 13.77 Million
09 Oct, 2000 85.5 85.94 82.13 83.25 3.81 Million
06 Oct, 2000 92.0 92.0 83.38 84.25 8.02 Million
05 Oct, 2000 90.5 93.5 90.44 92.0 4.25 Million
04 Oct, 2000 91.69 91.69 89.56 90.38 3.96 Million
03 Oct, 2000 90.88 93.13 89.44 91.88 4.01 Million