Morgan Stanley (MS)

USD 159.31

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 101.38 103.88 101.13 102.88 2.88 Million
21 Aug, 2000 101.44 102.06 99.0 101.88 2.48 Million
18 Aug, 2000 102.0 102.63 100.06 100.44 2.21 Million
17 Aug, 2000 97.88 102.5 97.88 102.19 3.36 Million
16 Aug, 2000 101.25 102.38 96.88 98.5 2.83 Million
15 Aug, 2000 103.75 104.19 100.81 101.5 2.47 Million
14 Aug, 2000 101.63 104.81 99.63 104.06 3.32 Million
11 Aug, 2000 96.94 101.75 96.81 101.63 2.99 Million
10 Aug, 2000 98.56 99.88 96.56 96.63 2.37 Million
09 Aug, 2000 96.0 100.19 95.69 98.38 3.13 Million