Morgan Stanley (MS)

USD 159.31

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 93.75 95.5 93.0 94.47 2.44 Million
24 Jul, 2000 94.75 95.75 93.06 94.13 1.88 Million
21 Jul, 2000 92.25 95.13 91.75 94.69 3.43 Million
20 Jul, 2000 89.25 92.0 89.19 91.25 2.6 Million
19 Jul, 2000 90.31 90.69 87.5 88.25 2.25 Million
18 Jul, 2000 91.88 92.88 90.69 91.25 2.27 Million
17 Jul, 2000 96.5 96.5 91.75 92.13 2.5 Million
14 Jul, 2000 96.56 97.0 95.63 96.0 2.28 Million
13 Jul, 2000 95.75 96.75 94.69 96.38 2.56 Million
12 Jul, 2000 95.0 96.25 94.56 95.5 3.52 Million