Morgan Stanley (MS)

USD 159.31

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 98.56 99.06 96.31 96.75 2.22 Million
07 Aug, 2000 98.13 99.0 96.0 98.69 3.82 Million
04 Aug, 2000 95.0 98.44 94.88 97.75 3.42 Million
03 Aug, 2000 91.0 94.5 90.94 93.88 2.38 Million
02 Aug, 2000 91.31 93.44 90.75 92.19 1.96 Million
01 Aug, 2000 92.13 92.56 90.44 90.94 2.18 Million
31 Jul, 2000 88.19 91.44 86.5 91.25 2.71 Million
28 Jul, 2000 92.25 92.25 87.69 88.25 2.55 Million
27 Jul, 2000 94.38 95.25 90.63 92.5 2.07 Million
26 Jul, 2000 93.69 94.88 92.69 93.0 2.65 Million