Morgan Stanley (MS)

USD 159.31

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 92.13 94.94 91.81 94.88 3.26 Million
10 Jul, 2000 90.5 93.63 90.06 93.38 3.77 Million
07 Jul, 2000 88.88 91.13 88.31 90.63 3.45 Million
06 Jul, 2000 86.94 89.63 85.81 89.5 3.8 Million
05 Jul, 2000 85.63 89.13 84.81 86.88 4.21 Million
03 Jul, 2000 83.75 85.25 83.5 85.0 1.2 Million
30 Jun, 2000 84.56 87.25 83.23 83.25 4.75 Million
29 Jun, 2000 83.0 85.13 81.56 84.38 3.22 Million
28 Jun, 2000 82.88 84.44 81.88 83.5 3 Million
27 Jun, 2000 81.5 84.25 81.31 83.0 3.5 Million