Morgan Stanley (MS)

USD 163.86

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 81.5 84.25 81.31 83.0 3.5 Million
26 Jun, 2000 82.38 83.13 80.63 82.19 2.83 Million
23 Jun, 2000 83.0 84.44 80.69 81.13 2.39 Million
22 Jun, 2000 84.13 84.56 82.56 83.19 2.87 Million
21 Jun, 2000 87.25 87.94 84.69 85.63 2.83 Million
20 Jun, 2000 84.5 87.25 84.13 86.56 2.49 Million
19 Jun, 2000 83.0 86.0 82.06 84.44 2.8 Million
16 Jun, 2000 82.13 84.06 81.0 81.13 4.14 Million
15 Jun, 2000 84.63 84.88 80.25 83.94 2.78 Million
14 Jun, 2000 83.38 86.25 82.81 85.5 3.13 Million