Morgan Stanley (MS)

USD 163.86

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 80.81 84.0 79.94 83.38 2.73 Million
12 Jun, 2000 79.25 81.44 79.25 80.81 1.85 Million
09 Jun, 2000 80.13 81.75 79.06 79.25 1.8 Million
08 Jun, 2000 79.94 79.94 78.13 78.75 1.7 Million
07 Jun, 2000 79.13 82.0 79.13 79.94 3.86 Million
06 Jun, 2000 81.25 81.38 79.25 79.75 2.11 Million
05 Jun, 2000 81.0 82.88 80.31 82.13 2.64 Million
02 Jun, 2000 84.0 84.0 79.63 83.06 5.18 Million
01 Jun, 2000 72.0 76.0 70.13 75.25 4.86 Million
31 May, 2000 66.75 71.94 66.38 71.5 4.39 Million