Morgan Stanley (MS)

USD 163.86

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 69.63 75.0 69.5 74.06 3.9 Million
12 May, 2000 67.0 69.88 66.0 69.41 2.93 Million
11 May, 2000 68.5 68.75 66.25 67.0 3.77 Million
10 May, 2000 70.38 70.56 65.0 66.13 6.08 Million
09 May, 2000 72.25 73.44 70.25 71.13 2.49 Million
08 May, 2000 71.06 72.88 70.5 71.81 2.43 Million
05 May, 2000 71.06 74.5 70.38 71.13 3.52 Million
04 May, 2000 74.5 74.5 70.31 71.63 3.06 Million
03 May, 2000 75.5 76.63 72.5 73.0 3.72 Million
02 May, 2000 77.56 79.25 75.5 75.75 3.33 Million