Morgan Stanley (MS)

USD 163.86

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 May, 2000 76.5 82.63 75.56 79.75 3.55 Million
28 Apr, 2000 81.5 81.56 75.88 76.75 2.4 Million
27 Apr, 2000 77.0 80.5 76.25 80.5 3.25 Million
26 Apr, 2000 80.06 82.75 78.81 80.63 3.4 Million
25 Apr, 2000 77.81 80.94 76.38 79.88 4.38 Million
24 Apr, 2000 75.0 77.81 73.38 77.63 4.77 Million
20 Apr, 2000 74.75 75.0 73.06 75.0 2.88 Million
19 Apr, 2000 76.63 76.63 73.13 75.0 2.86 Million
18 Apr, 2000 69.0 76.81 68.69 75.75 6.23 Million
17 Apr, 2000 66.75 69.38 65.25 68.94 6.79 Million