Morgan Stanley (MS)

USD 163.86

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 71.0 71.94 64.75 66.88 9.86 Million
13 Apr, 2000 80.0 80.13 75.0 75.5 5.82 Million
12 Apr, 2000 88.75 88.75 79.5 79.75 5.39 Million
11 Apr, 2000 88.88 90.19 84.5 86.06 4.02 Million
10 Apr, 2000 86.0 90.06 85.75 88.75 4.62 Million
07 Apr, 2000 87.19 87.19 84.56 84.56 3.31 Million
06 Apr, 2000 81.0 85.5 81.0 85.31 4 Million
05 Apr, 2000 78.38 80.81 75.81 79.75 5.64 Million
04 Apr, 2000 86.25 86.25 74.13 78.63 8.3 Million
03 Apr, 2000 83.44 86.75 83.44 85.38 3.94 Million