Morgan Stanley (MS)

USD 166.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 83.44 86.75 83.44 85.38 3.94 Million
31 Mar, 2000 83.5 84.13 79.5 82.88 4.28 Million
30 Mar, 2000 85.56 88.25 82.81 84.14 3.84 Million
29 Mar, 2000 88.5 89.19 83.81 86.75 3.07 Million
28 Mar, 2000 87.0 89.63 86.56 88.0 4.9 Million
27 Mar, 2000 94.38 94.38 89.38 90.0 3.07 Million
24 Mar, 2000 93.38 97.38 93.38 95.81 4.86 Million
23 Mar, 2000 90.31 95.0 86.25 94.75 7.12 Million
22 Mar, 2000 90.0 90.94 89.44 90.14 4.4 Million
21 Mar, 2000 85.56 89.0 83.38 88.69 6.14 Million