Morgan Stanley (MS)

USD 165.21

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 98.38 104.75 98.19 104.19 4.52 Million
26 Oct, 1999 100.0 100.63 98.06 98.38 5.46 Million
25 Oct, 1999 100.38 101.38 99.69 100.5 5.31 Million
22 Oct, 1999 99.25 105.0 99.06 102.88 7.28 Million
21 Oct, 1999 94.0 97.88 93.25 97.38 3.78 Million
20 Oct, 1999 92.44 96.25 92.44 94.94 3.37 Million
19 Oct, 1999 92.25 94.5 92.0 92.38 3.98 Million
18 Oct, 1999 88.13 90.44 87.31 90.38 4.15 Million
15 Oct, 1999 91.0 91.0 88.06 88.13 4.85 Million
14 Oct, 1999 92.0 92.94 90.19 91.88 4.45 Million