Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 86.33 86.58 85.35 86.11 3.31 Million
22 Dec, 2022 86.58 86.58 84.77 86.37 5.63 Million
21 Dec, 2022 86.41 87.82 86.35 86.87 5.42 Million
20 Dec, 2022 85.92 86.45 85.14 85.16 5.2 Million
19 Dec, 2022 86.74 87.04 84.96 85.55 5.12 Million
16 Dec, 2022 86.53 86.87 85.83 86.86 17.26 Million
15 Dec, 2022 89.15 89.19 86.92 87.79 8.79 Million
14 Dec, 2022 92.51 92.68 89.87 90.5 7.7 Million
13 Dec, 2022 93.66 95.16 92.07 92.71 10.33 Million
12 Dec, 2022 89.01 91.33 88.28 91.12 7.49 Million