Morgan Stanley (MS)

USD 148.97

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 77.92 78.41 76.54 77.0 6.27 Million
10 Oct, 2022 79.44 79.72 77.82 78.41 5.41 Million
07 Oct, 2022 80.7 80.79 78.38 78.93 7.18 Million
06 Oct, 2022 82.45 83.19 81.13 81.31 6.43 Million
05 Oct, 2022 82.03 83.59 81.38 83.11 5.95 Million
04 Oct, 2022 82.2 84.74 81.8 83.97 7.87 Million
03 Oct, 2022 80.05 80.98 78.32 80.38 8.16 Million
30 Sep, 2022 79.77 81.16 78.86 79.01 8.09 Million
29 Sep, 2022 80.8 81.03 79.03 79.86 5.89 Million
28 Sep, 2022 79.76 81.89 79.69 81.47 6.69 Million