Morgan Stanley (MS)

USD 163.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 96.28 96.81 92.92 95.51 4.8 Million
23 Jan, 2023 95.87 97.22 95.49 97.13 8.73 Million
20 Jan, 2023 94.13 96.28 93.88 96.24 10.78 Million
19 Jan, 2023 94.61 94.98 92.94 94.15 13.45 Million
18 Jan, 2023 96.8 97.95 96.34 96.58 14.13 Million
17 Jan, 2023 95.9 99.1 95.0 97.08 27.91 Million
13 Jan, 2023 89.03 91.98 88.27 91.66 8.41 Million
12 Jan, 2023 90.02 91.81 89.35 90.53 7.89 Million
11 Jan, 2023 89.37 89.81 88.85 89.43 6.12 Million
10 Jan, 2023 87.55 88.93 86.84 88.92 4.53 Million