Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 88.68 89.76 88.37 89.47 6.48 Million
08 Dec, 2022 87.68 88.79 87.0 88.69 6.14 Million
07 Dec, 2022 86.82 88.03 86.71 87.28 7.06 Million
06 Dec, 2022 89.62 89.76 86.41 87.51 10.42 Million
05 Dec, 2022 91.48 91.72 89.09 89.81 8.27 Million
02 Dec, 2022 91.86 92.66 91.51 92.1 5.19 Million
01 Dec, 2022 93.06 93.49 92.04 93.0 7.31 Million
30 Nov, 2022 91.28 93.25 89.13 93.07 10.52 Million
29 Nov, 2022 89.64 91.47 89.6 91.08 5.3 Million
28 Nov, 2022 90.2 91.1 89.7 89.89 6.14 Million