Morgan Stanley (MS)

USD 148.97

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 80.7 80.85 78.35 79.48 6.85 Million
26 Sep, 2022 80.92 81.66 79.01 79.76 8.49 Million
23 Sep, 2022 83.28 83.69 80.22 81.51 9.99 Million
22 Sep, 2022 86.91 87.25 84.27 84.77 8.37 Million
21 Sep, 2022 87.9 89.15 86.35 86.36 9.7 Million
20 Sep, 2022 88.1 88.45 86.37 87.19 8.09 Million
19 Sep, 2022 86.12 89.02 86.08 88.72 6.01 Million
16 Sep, 2022 87.4 87.7 85.58 87.43 20.98 Million
15 Sep, 2022 87.34 89.46 87.25 88.26 8.88 Million
14 Sep, 2022 87.54 88.11 86.13 87.18 8.34 Million