Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 87.55 88.93 86.84 88.92 4.53 Million
09 Jan, 2023 88.25 88.91 87.41 87.64 5.03 Million
06 Jan, 2023 86.44 87.96 85.71 87.56 5.71 Million
05 Jan, 2023 85.9 86.17 84.83 85.92 5.33 Million
04 Jan, 2023 85.55 87.35 85.18 86.65 7.72 Million
03 Jan, 2023 85.64 86.6 84.98 85.72 5.1 Million
30 Dec, 2022 84.7 85.2 84.18 85.02 4.45 Million
29 Dec, 2022 84.96 85.59 84.56 85.24 3.46 Million
28 Dec, 2022 84.96 85.21 84.06 84.46 3.71 Million
27 Dec, 2022 86.36 86.36 84.94 85.06 7.06 Million