Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 86.69 88.98 86.52 88.8 10.01 Million
09 Nov, 2022 84.88 85.34 83.19 83.45 5.2 Million
08 Nov, 2022 85.61 86.23 84.51 85.28 4.85 Million
07 Nov, 2022 85.52 86.13 85.11 85.57 4.59 Million
04 Nov, 2022 85.15 85.75 84.0 84.85 6.92 Million
03 Nov, 2022 83.06 84.63 82.55 83.62 6.44 Million
02 Nov, 2022 83.45 86.72 83.42 84.37 10.9 Million
01 Nov, 2022 83.25 83.97 82.99 83.72 8.19 Million
31 Oct, 2022 81.77 83.36 81.69 82.17 9.08 Million
28 Oct, 2022 80.27 82.3 79.51 82.22 7.81 Million