Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 82.0 82.48 80.6 80.69 6.46 Million
26 Oct, 2022 80.6 82.05 80.58 80.91 7.73 Million
25 Oct, 2022 78.61 80.67 78.61 80.51 8.17 Million
24 Oct, 2022 79.53 81.1 78.57 79.43 8.14 Million
21 Oct, 2022 76.61 79.53 76.22 79.22 8.14 Million
20 Oct, 2022 77.63 78.54 76.14 76.6 7.63 Million
19 Oct, 2022 79.15 79.59 77.37 77.64 7.42 Million
18 Oct, 2022 79.8 80.59 78.38 79.44 9.76 Million
17 Oct, 2022 76.81 78.24 76.33 77.14 11.41 Million
14 Oct, 2022 77.23 79.06 74.83 75.3 13.65 Million