Morgan Stanley (MS)

USD 150.18

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 84.68 85.59 84.12 85.05 7.04 Million
02 Aug, 2022 83.33 84.59 82.96 83.53 7.68 Million
01 Aug, 2022 83.66 84.54 83.01 84.09 5.43 Million
29 Jul, 2022 82.97 84.63 82.97 84.3 8.59 Million
28 Jul, 2022 81.76 83.07 80.9 82.95 6.32 Million
27 Jul, 2022 81.39 82.86 80.96 82.51 7.75 Million
26 Jul, 2022 81.8 82.57 80.63 80.79 7.12 Million
25 Jul, 2022 82.89 83.18 82.12 82.55 6.2 Million
22 Jul, 2022 83.1 83.53 81.66 82.43 6.56 Million
21 Jul, 2022 81.5 83.1 81.22 83.02 9.05 Million