Morgan Stanley (MS)

USD 150.18

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 81.47 82.27 80.94 81.81 7.65 Million
19 Jul, 2022 79.86 81.99 79.83 81.65 9.95 Million
18 Jul, 2022 79.5 80.4 78.42 78.86 11.59 Million
15 Jul, 2022 75.94 78.77 75.66 78.05 11.66 Million
14 Jul, 2022 74.01 75.07 72.05 74.69 13.29 Million
13 Jul, 2022 75.24 75.5 74.01 74.98 7.78 Million
12 Jul, 2022 75.2 77.26 75.06 75.94 6.55 Million
11 Jul, 2022 75.86 76.36 75.28 75.82 4.91 Million
08 Jul, 2022 77.39 77.52 76.4 76.73 5.89 Million
07 Jul, 2022 76.29 77.21 76.13 76.99 6.25 Million