Morgan Stanley (MS)

USD 144.07

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1994 34.13 34.5 33.13 33.75 2.92 Million
28 Mar, 1994 35.38 35.38 33.88 34.0 2.74 Million
25 Mar, 1994 35.88 36.0 35.38 35.38 745.2 Thousand
24 Mar, 1994 36.38 36.5 35.63 36.0 896.4 Thousand
23 Mar, 1994 36.0 36.75 36.0 36.63 1.36 Million
22 Mar, 1994 35.63 36.25 35.63 35.88 1.16 Million
21 Mar, 1994 35.75 36.0 35.5 35.88 829.6 Thousand
18 Mar, 1994 36.13 36.13 35.63 35.75 2.88 Million
17 Mar, 1994 36.13 36.5 36.0 36.38 1.37 Million
16 Mar, 1994 36.38 36.38 35.75 36.0 3.41 Million