Morgan Stanley (MS)

USD 144.07

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1994 36.38 37.0 36.25 36.38 3.78 Million
14 Mar, 1994 35.63 36.25 35.5 36.0 2.35 Million
11 Mar, 1994 34.25 35.25 34.0 35.25 2.28 Million
10 Mar, 1994 34.25 34.38 34.0 34.13 1.02 Million
09 Mar, 1994 34.13 34.38 34.0 34.25 3.17 Million
08 Mar, 1994 34.0 34.5 33.75 34.0 2.61 Million
07 Mar, 1994 34.5 34.5 33.63 33.75 2.74 Million
04 Mar, 1994 35.5 35.5 34.25 34.25 4.01 Million
03 Mar, 1994 35.25 35.63 35.13 35.5 1.71 Million
02 Mar, 1994 35.0 35.38 34.5 35.25 2.14 Million