Morgan Stanley (MS)

USD 150.48

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 73.64 74.91 73.09 74.4 6.32 Million
21 Jun, 2022 75.07 75.25 74.16 74.63 8.06 Million
17 Jun, 2022 73.81 74.62 72.66 72.9 17.28 Million
16 Jun, 2022 74.09 74.36 72.49 73.95 11.06 Million
15 Jun, 2022 75.8 77.2 74.33 76.02 9.27 Million
14 Jun, 2022 75.42 76.77 74.27 74.96 7.4 Million
13 Jun, 2022 75.02 76.26 74.14 75.18 10.44 Million
10 Jun, 2022 79.54 79.71 76.95 77.4 9.67 Million
09 Jun, 2022 82.7 82.88 81.15 81.16 6.95 Million
08 Jun, 2022 84.5 85.13 82.74 83.2 6.78 Million