Morgan Stanley (MS)

USD 150.18

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 75.76 76.17 74.69 75.45 6.89 Million
05 Jul, 2022 75.06 76.13 73.6 76.11 8.7 Million
01 Jul, 2022 75.76 77.05 74.68 76.75 6.01 Million
30 Jun, 2022 76.57 76.83 74.53 76.06 10.18 Million
29 Jun, 2022 78.28 79.29 77.51 78.19 8.53 Million
28 Jun, 2022 80.38 81.22 78.05 78.16 10.25 Million
27 Jun, 2022 78.4 78.4 76.91 77.44 5.93 Million
24 Jun, 2022 75.6 78.55 75.02 77.82 10.79 Million
23 Jun, 2022 74.41 74.53 72.23 73.97 7.95 Million
22 Jun, 2022 73.64 74.91 73.09 74.4 6.32 Million