Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 87.34 89.46 87.25 88.26 8.88 Million
14 Sep, 2022 87.54 88.11 86.13 87.18 8.34 Million
13 Sep, 2022 88.01 88.68 86.8 87.05 7.89 Million
12 Sep, 2022 90.0 91.04 89.85 90.15 8.03 Million
09 Sep, 2022 89.22 89.82 88.8 89.46 5.97 Million
08 Sep, 2022 86.53 88.49 86.0 88.44 8.44 Million
07 Sep, 2022 84.37 87.26 84.37 86.86 7.59 Million
06 Sep, 2022 86.75 86.84 83.16 85.13 10.68 Million
02 Sep, 2022 87.36 89.03 85.72 86.4 9.97 Million
01 Sep, 2022 84.67 86.21 83.39 86.17 7.83 Million