Morgan Stanley (MS)

USD 148.09

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 98.01 98.25 94.96 95.73 19.71 Million
18 Jan, 2022 95.93 96.44 92.94 94.01 21.8 Million
14 Jan, 2022 99.75 100.47 97.39 98.88 16.72 Million
13 Jan, 2022 103.43 104.35 102.14 102.55 6.26 Million
12 Jan, 2022 106.05 106.47 102.35 103.05 10.85 Million
11 Jan, 2022 104.16 106.09 103.58 105.92 7.32 Million
10 Jan, 2022 104.72 105.1 102.83 104.13 8.9 Million
07 Jan, 2022 103.51 104.53 102.93 104.05 6.12 Million
06 Jan, 2022 104.12 104.21 100.62 103.42 10.05 Million
05 Jan, 2022 103.7 105.03 101.57 101.68 10.28 Million